| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,440 | 20 | -0.13% | 3,178.00 | 49,226,320 |
| 15.18 | 15,440 | 20 | -0.13% | 3,178.00 | 49,226,320 |
| 15.15 | 15,395 | 65 | -0.43% | 3,168.00 | 49,071,920 |
| 13.54 | 15,465 | 5 | +0.03% | 3,089.00 | 47,855,715 |
| 09.10 | 15,495 | 35 | +0.22% | 3,086.00 | 47,809,320 |
| 09.05 | 15,560 | 100 | +0.64% | 3,006.00 | 46,569,720 |
| 09.04 | 15,490 | 30 | +0.19% | 2,996.00 | 46,414,120 |
| 09.00 | 15,680 | 220 | +1.42% | 32.00 | 501,760 |
| 08.30 | 15,460 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,460 | 65 | -0.42% | 5,847.00 | 90,296,340 |