| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,790 | 195 | -1.22% | 338.00 | 5,338,270 |
| 15.19 | 15,790 | 195 | -1.22% | 338.00 | 5,338,270 |
| 15.17 | 15,790 | 195 | -1.22% | 38.00 | 601,270 |
| 15.17 | 15,790 | 195 | -1.22% | 33.00 | 522,320 |
| 14.05 | 15,755 | 230 | -1.44% | 28.00 | 443,370 |
| 13.42 | 15,755 | 230 | -1.44% | 16.00 | 254,310 |
| 09.08 | 15,955 | 30 | -0.19% | 11.00 | 175,535 |
| 09.00 | 15,985 | 0 | 0.00% | 1.00 | 15,985 |
| 08.30 | 15,985 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,985 | 190 | +1.20% | 330.00 | 5,277,525 |