| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,795 | 30 | -0.19% | 34.00 | 535,950 |
| 15.17 | 15,795 | 30 | -0.19% | 34.00 | 535,950 |
| 15.17 | 15,795 | 30 | -0.19% | 29.00 | 456,975 |
| 14.27 | 15,740 | 85 | -0.54% | 24.00 | 378,000 |
| 09.19 | 15,710 | 115 | -0.73% | 12.00 | 189,120 |
| 09.05 | 15,770 | 55 | -0.35% | 10.00 | 157,700 |
| 08.30 | 15,825 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,825 | 15 | +0.09% | 11.00 | 174,525 |
| 09.35 | 15,825 | 15 | +0.09% | 11.00 | 174,525 |
| 09.10 | 15,870 | 60 | +0.37% | 10.00 | 158,700 |