| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 15,990 | 195 | +1.23% | 329.00 | 5,261,540 |
| 15.17 | 15,970 | 175 | +1.10% | 29.00 | 464,540 |
| 12.55 | 15,970 | 175 | +1.10% | 19.00 | 304,840 |
| 10.50 | 16,005 | 210 | +1.32% | 16.00 | 256,930 |
| 10.36 | 16,020 | 225 | +1.42% | 15.00 | 240,925 |
| 10.06 | 16,040 | 245 | +1.55% | 14.00 | 224,905 |
| 09.21 | 16,045 | 250 | +1.58% | 12.00 | 192,825 |
| 09.18 | 16,030 | 235 | +1.48% | 11.00 | 176,780 |
| 09.09 | 16,075 | 280 | +1.77% | 10.00 | 160,750 |
| 08.30 | 15,795 | 0 | 0.00% | 0.00 | 0 |