| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 112,885 | 15 | +0.01% | 186.00 | 20,995,790 |
| 15.19 | 112,885 | 15 | +0.01% | 186.00 | 20,995,790 |
| 14.38 | 112,880 | 10 | +0.00% | 167.00 | 18,850,975 |
| 12.11 | 112,880 | 10 | +0.00% | 158.00 | 17,835,055 |
| 10.54 | 112,885 | 15 | +0.01% | 153.00 | 17,270,655 |
| 09.00 | 112,880 | 10 | +0.00% | 150.00 | 16,932,000 |
| 08.30 | 112,870 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 112,870 | 10 | +0.00% | 196.00 | 22,121,490 |
| 14.20 | 112,870 | 10 | +0.00% | 196.00 | 22,121,490 |
| 14.18 | 112,870 | 10 | +0.00% | 189.00 | 21,331,400 |