| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 5,700 | 35 | -0.62% | 19,197.00 | 109,945,075 |
| 14.15 | 5,700 | 35 | -0.62% | 19,196.00 | 109,939,375 |
| 14.14 | 5,715 | 20 | -0.35% | 19,137.00 | 109,603,075 |
| 14.12 | 5,710 | 25 | -0.44% | 19,136.00 | 109,597,360 |
| 14.11 | 5,700 | 35 | -0.62% | 19,134.00 | 109,585,940 |
| 14.10 | 5,705 | 30 | -0.53% | 19,133.00 | 109,580,240 |
| 14.07 | 5,700 | 35 | -0.62% | 19,132.00 | 109,574,535 |
| 14.02 | 5,695 | 40 | -0.70% | 19,131.00 | 109,568,835 |
| 13.53 | 5,690 | 45 | -0.79% | 18,780.00 | 107,569,890 |
| 13.47 | 5,680 | 55 | -0.96% | 18,772.00 | 107,524,370 |