| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,305 | 535 | -4.17% | 20,908.00 | 258,589,460 |
| 14.28 | 12,395 | 445 | -3.47% | 20,835.00 | 257,691,195 |
| 14.19 | 12,325 | 515 | -4.02% | 20,834.00 | 257,678,800 |
| 14.19 | 12,410 | 430 | -3.35% | 20,833.00 | 257,666,475 |
| 14.19 | 12,325 | 515 | -4.02% | 20,832.00 | 257,654,065 |
| 14.18 | 12,330 | 510 | -3.98% | 20,831.00 | 257,641,740 |
| 14.17 | 12,325 | 515 | -4.02% | 20,830.00 | 257,629,410 |
| 14.17 | 12,415 | 425 | -3.31% | 20,829.00 | 257,617,085 |
| 14.17 | 12,345 | 495 | -3.86% | 20,828.00 | 257,604,670 |
| 14.16 | 12,340 | 500 | -3.90% | 20,827.00 | 257,592,325 |