| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,085 | 10 | +0.12% | 217.00 | 1,748,735 |
| 14.49 | 8,085 | 10 | +0.12% | 217.00 | 1,748,735 |
| 14.49 | 8,085 | 10 | +0.12% | 216.00 | 1,740,650 |
| 13.53 | 8,125 | 50 | +0.61% | 214.00 | 1,724,480 |
| 13.53 | 8,125 | 50 | +0.61% | 209.00 | 1,683,855 |
| 13.31 | 8,120 | 45 | +0.55% | 205.00 | 1,651,355 |
| 13.20 | 8,125 | 50 | +0.61% | 197.00 | 1,586,395 |
| 11.42 | 8,070 | 5 | -0.07% | 194.00 | 1,562,020 |
| 11.09 | 8,070 | 5 | -0.07% | 182.00 | 1,465,180 |
| 09.00 | 8,050 | 25 | -0.31% | 178.00 | 1,432,900 |