| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.03 | 8,260 | 10 | -0.13% | 308.00 | 2,548,160 |
| 10.34 | 8,265 | 5 | -0.07% | 126.00 | 1,044,840 |
| 09.31 | 8,270 | 0 | 0.00% | 125.00 | 1,036,575 |
| 09.00 | 8,295 | 25 | +0.30% | 113.00 | 937,335 |
| 08.30 | 8,270 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,270 | 45 | +0.54% | 1,240.00 | 10,254,450 |
| 15.00 | 8,270 | 45 | +0.54% | 1,240.00 | 10,254,450 |
| 10.51 | 8,260 | 35 | +0.42% | 1,236.00 | 10,221,370 |
| 10.35 | 8,270 | 45 | +0.54% | 1,201.00 | 9,932,270 |
| 10.34 | 8,270 | 45 | +0.54% | 568.00 | 4,697,360 |