| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,350 | 55 | +0.66% | 80.00 | 668,180 |
| 11.05 | 8,350 | 55 | +0.66% | 80.00 | 668,180 |
| 09.00 | 8,360 | 65 | +0.78% | 18.00 | 150,480 |
| 08.30 | 8,295 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,295 | 25 | +0.30% | 566.00 | 4,679,000 |
| 15.01 | 8,295 | 25 | +0.30% | 566.00 | 4,679,000 |
| 15.00 | 8,255 | 15 | -0.19% | 565.00 | 4,670,705 |
| 14.40 | 8,250 | 20 | -0.25% | 545.00 | 4,505,605 |
| 12.21 | 8,255 | 15 | -0.19% | 542.00 | 4,480,855 |
| 11.04 | 8,260 | 10 | -0.13% | 513.00 | 4,241,460 |