| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 8,445 | 95 | +1.13% | 1,663.00 | 14,067,590 |
| 13.06 | 8,485 | 135 | +1.61% | 1,634.00 | 13,822,685 |
| 12.59 | 8,445 | 95 | +1.13% | 1,042.00 | 8,799,565 |
| 11.59 | 8,445 | 95 | +1.13% | 42.00 | 354,565 |
| 10.15 | 8,445 | 95 | +1.13% | 40.00 | 337,675 |
| 09.52 | 8,460 | 110 | +1.31% | 39.00 | 329,230 |
| 09.49 | 8,450 | 100 | +1.19% | 35.00 | 295,390 |
| 09.06 | 8,445 | 95 | +1.13% | 28.00 | 236,240 |
| 09.00 | 8,435 | 85 | +1.01% | 22.00 | 185,570 |
| 08.30 | 8,350 | 0 | 0.00% | 0.00 | 0 |