시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
5,250 |
30 |
-0.57% |
514,488.00 |
2,689,155,840 |
| 15.08 |
5,260 |
20 |
-0.38% |
514,468.00 |
2,689,050,840 |
| 15.08 |
5,250 |
30 |
-0.57% |
514,467.00 |
2,689,045,580 |
| 15.08 |
5,260 |
20 |
-0.38% |
514,059.00 |
2,686,902,570 |
| 15.07 |
5,250 |
30 |
-0.57% |
514,045.00 |
2,686,828,930 |
| 15.07 |
5,260 |
20 |
-0.38% |
513,852.00 |
2,685,815,680 |
| 15.07 |
5,260 |
20 |
-0.38% |
513,847.00 |
2,685,789,380 |
| 15.07 |
5,260 |
20 |
-0.38% |
513,839.00 |
2,685,747,300 |
| 15.07 |
5,260 |
20 |
-0.38% |
513,838.00 |
2,685,742,040 |
| 15.06 |
5,260 |
20 |
-0.38% |
513,172.00 |
2,682,238,880 |