| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.52 | 5,250 | 30 | -0.57% | 138,501.00 | 726,686,070 |
| 09.52 | 5,240 | 40 | -0.76% | 138,001.00 | 724,061,070 |
| 09.51 | 5,250 | 30 | -0.57% | 137,986.00 | 723,982,420 |
| 09.51 | 5,250 | 30 | -0.57% | 137,984.00 | 723,971,920 |
| 09.51 | 5,250 | 30 | -0.57% | 137,974.00 | 723,919,420 |
| 09.51 | 5,240 | 40 | -0.76% | 137,970.00 | 723,898,450 |
| 09.51 | 5,240 | 40 | -0.76% | 137,703.00 | 722,499,370 |
| 09.51 | 5,240 | 40 | -0.76% | 137,533.00 | 721,608,570 |
| 09.50 | 5,230 | 50 | -0.95% | 137,506.00 | 721,467,090 |
| 09.50 | 5,240 | 40 | -0.76% | 136,861.00 | 718,087,370 |