| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,190 | 220 | +2.00% | 37,686.00 | 419,016,570 |
| 15.19 | 11,180 | 210 | +1.91% | 37,184.00 | 413,399,190 |
| 15.19 | 11,180 | 210 | +1.91% | 36,983.00 | 411,152,010 |
| 15.18 | 11,180 | 210 | +1.91% | 36,961.00 | 410,906,050 |
| 15.17 | 11,160 | 190 | +1.73% | 36,736.00 | 408,390,550 |
| 15.17 | 11,160 | 190 | +1.73% | 36,685.00 | 407,821,390 |
| 15.16 | 11,160 | 190 | +1.73% | 36,684.00 | 407,810,230 |
| 15.16 | 11,160 | 190 | +1.73% | 36,654.00 | 407,475,430 |
| 15.16 | 11,180 | 210 | +1.91% | 36,644.00 | 407,363,830 |
| 15.15 | 11,170 | 200 | +1.82% | 36,642.00 | 407,341,470 |