| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,160 | 170 | -1.38% | 42,964.00 | 523,075,020 |
| 15.19 | 12,220 | 110 | -0.90% | 39,579.00 | 481,913,420 |
| 15.19 | 12,170 | 160 | -1.30% | 39,577.00 | 481,889,030 |
| 15.17 | 12,220 | 110 | -0.90% | 39,492.00 | 480,854,150 |
| 15.13 | 12,230 | 100 | -0.82% | 39,490.00 | 480,829,710 |
| 15.12 | 12,160 | 170 | -1.38% | 39,489.00 | 480,817,480 |
| 15.11 | 12,230 | 100 | -0.82% | 39,389.00 | 479,601,190 |
| 15.11 | 12,230 | 100 | -0.82% | 39,388.00 | 479,588,960 |
| 15.09 | 12,230 | 100 | -0.82% | 39,378.00 | 479,466,660 |
| 15.09 | 12,230 | 100 | -0.82% | 39,368.00 | 479,344,360 |