| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,405 | 185 | -1.12% | 21.00 | 346,085 |
| 15.17 | 16,405 | 185 | -1.12% | 21.00 | 346,085 |
| 15.17 | 16,400 | 190 | -1.15% | 16.00 | 264,060 |
| 13.42 | 16,410 | 180 | -1.09% | 11.00 | 182,060 |
| 09.07 | 16,565 | 25 | -0.16% | 10.00 | 165,650 |
| 08.30 | 16,590 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,590 | 40 | +0.24% | 56.00 | 924,475 |
| 15.17 | 16,590 | 40 | +0.24% | 56.00 | 924,475 |
| 15.17 | 16,590 | 40 | +0.24% | 51.00 | 841,525 |
| 14.25 | 16,585 | 35 | +0.21% | 46.00 | 758,575 |