| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 16,220 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,220 | 220 | -1.34% | 40.00 | 650,800 |
| 15.17 | 16,220 | 220 | -1.34% | 40.00 | 650,800 |
| 14.55 | 16,220 | 220 | -1.34% | 30.00 | 488,600 |
| 09.07 | 16,420 | 20 | -0.13% | 10.00 | 164,200 |
| 08.30 | 16,440 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,440 | 15 | +0.09% | 20.00 | 328,350 |
| 15.17 | 16,440 | 15 | +0.09% | 20.00 | 328,350 |
| 09.06 | 16,395 | 30 | -0.19% | 10.00 | 163,950 |
| 08.30 | 16,425 | 0 | 0.00% | 0.00 | 0 |