| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,560 | 95 | +0.57% | 20.00 | 331,400 |
| 15.17 | 16,560 | 95 | +0.57% | 20.00 | 331,400 |
| 15.17 | 16,560 | 95 | +0.57% | 15.00 | 248,600 |
| 09.09 | 16,580 | 115 | +0.69% | 10.00 | 165,800 |
| 08.30 | 16,465 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,465 | 155 | -0.94% | 25.00 | 413,100 |
| 15.17 | 16,465 | 155 | -0.94% | 25.00 | 413,100 |
| 15.17 | 16,465 | 155 | -0.94% | 20.00 | 330,775 |
| 13.50 | 16,420 | 200 | -1.21% | 15.00 | 248,450 |
| 09.08 | 16,615 | 5 | -0.04% | 11.00 | 182,770 |