| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 16,465 | 85 | -0.52% | 40.00 | 658,115 |
| 14.30 | 16,420 | 130 | -0.79% | 35.00 | 575,790 |
| 12.44 | 16,435 | 115 | -0.70% | 28.00 | 460,820 |
| 10.41 | 16,450 | 100 | -0.61% | 21.00 | 345,750 |
| 10.24 | 16,455 | 95 | -0.58% | 19.00 | 312,850 |
| 09.50 | 16,470 | 80 | -0.49% | 14.00 | 230,555 |
| 09.19 | 16,430 | 120 | -0.73% | 11.00 | 181,130 |
| 09.05 | 16,470 | 80 | -0.49% | 10.00 | 164,700 |
| 08.30 | 16,550 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,550 | 80 | +0.48% | 10.00 | 165,500 |