시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
21,350 |
400 |
-1.84% |
342,150.00 |
7,346,375,300 |
| 15.02 |
21,350 |
400 |
-1.84% |
342,070.00 |
7,344,667,300 |
| 15.02 |
21,350 |
400 |
-1.84% |
341,925.00 |
7,341,571,550 |
| 15.02 |
21,350 |
400 |
-1.84% |
341,921.00 |
7,341,486,150 |
| 15.02 |
21,350 |
400 |
-1.84% |
341,919.00 |
7,341,443,450 |
| 15.02 |
21,350 |
400 |
-1.84% |
341,913.00 |
7,341,315,350 |
| 15.01 |
21,350 |
400 |
-1.84% |
341,910.00 |
7,341,251,300 |
| 15.01 |
21,350 |
400 |
-1.84% |
341,907.00 |
7,341,187,250 |
| 15.01 |
21,400 |
350 |
-1.61% |
341,631.00 |
7,335,281,150 |
| 15.01 |
21,350 |
400 |
-1.84% |
341,620.00 |
7,335,045,900 |