시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.47 |
21,550 |
200 |
-0.92% |
157,392.00 |
3,408,196,550 |
| 10.47 |
21,500 |
250 |
-1.15% |
157,364.00 |
3,407,594,250 |
| 10.47 |
21,500 |
250 |
-1.15% |
157,348.00 |
3,407,250,250 |
| 10.46 |
21,500 |
250 |
-1.15% |
157,134.00 |
3,402,649,250 |
| 10.46 |
21,500 |
250 |
-1.15% |
157,074.00 |
3,401,359,250 |
| 10.46 |
21,500 |
250 |
-1.15% |
157,053.00 |
3,400,907,550 |
| 10.45 |
21,500 |
250 |
-1.15% |
157,013.00 |
3,400,047,550 |
| 10.44 |
21,500 |
250 |
-1.15% |
156,993.00 |
3,399,617,550 |
| 10.44 |
21,500 |
250 |
-1.15% |
156,888.00 |
3,397,359,800 |
| 10.44 |
21,500 |
250 |
-1.15% |
156,877.00 |
3,397,123,300 |