시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
21,350 |
400 |
-1.84% |
351,162.00 |
7,539,317,850 |
| 15.13 |
21,400 |
350 |
-1.61% |
351,044.00 |
7,536,796,200 |
| 15.13 |
21,400 |
350 |
-1.61% |
350,605.00 |
7,527,401,600 |
| 15.12 |
21,350 |
400 |
-1.84% |
350,550.00 |
7,526,226,550 |
| 15.12 |
21,350 |
400 |
-1.84% |
350,548.00 |
7,526,183,850 |
| 15.12 |
21,350 |
400 |
-1.84% |
350,235.00 |
7,519,501,300 |
| 15.12 |
21,400 |
350 |
-1.61% |
350,033.00 |
7,515,188,350 |
| 15.12 |
21,400 |
350 |
-1.61% |
349,932.00 |
7,513,026,950 |
| 15.11 |
21,400 |
350 |
-1.61% |
346,841.00 |
7,446,888,250 |
| 15.11 |
21,400 |
350 |
-1.61% |
346,726.00 |
7,444,427,250 |