시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
29,700 |
250 |
+0.84% |
454,027.00 |
13,292,171,500 |
| 15.19 |
29,700 |
250 |
+0.84% |
450,330.00 |
13,182,370,600 |
| 15.19 |
29,700 |
250 |
+0.84% |
450,204.00 |
13,178,628,350 |
| 15.19 |
29,750 |
300 |
+1.01% |
450,125.00 |
13,176,279,550 |
| 15.19 |
29,750 |
300 |
+1.01% |
449,986.00 |
13,172,144,300 |
| 15.19 |
29,750 |
300 |
+1.01% |
449,980.00 |
13,171,966,050 |
| 15.18 |
29,750 |
300 |
+1.01% |
449,313.00 |
13,152,122,800 |
| 15.18 |
29,750 |
300 |
+1.01% |
449,156.00 |
13,147,449,400 |
| 15.18 |
29,800 |
350 |
+1.18% |
447,992.00 |
13,112,818,900 |
| 15.18 |
29,750 |
300 |
+1.01% |
447,587.00 |
13,100,749,900 |