| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,293 | 5 | -0.39% | 601,959.00 | 781,637,035 |
| 15.19 | 1,297 | 1 | -0.08% | 589,403.00 | 765,402,127 |
| 15.19 | 1,298 | 0 | 0.00% | 589,353.00 | 765,337,277 |
| 15.18 | 1,298 | 0 | 0.00% | 589,253.00 | 765,207,477 |
| 15.18 | 1,298 | 0 | 0.00% | 589,236.00 | 765,185,411 |
| 15.18 | 1,294 | 4 | -0.31% | 588,703.00 | 764,494,477 |
| 15.18 | 1,295 | 3 | -0.24% | 579,862.00 | 753,054,064 |
| 15.17 | 1,295 | 3 | -0.24% | 577,862.00 | 750,464,064 |
| 15.15 | 1,297 | 1 | -0.08% | 567,862.00 | 737,509,350 |
| 15.12 | 1,297 | 1 | -0.08% | 567,860.00 | 737,506,756 |