| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,500 | 15 | -0.43% | 69,717.00 | 244,260,720 |
| 15.18 | 3,495 | 20 | -0.57% | 68,538.00 | 240,134,220 |
| 15.18 | 3,490 | 25 | -0.72% | 68,489.00 | 239,962,965 |
| 15.17 | 3,485 | 30 | -0.86% | 68,481.00 | 239,935,045 |
| 15.15 | 3,490 | 25 | -0.72% | 68,458.00 | 239,854,890 |
| 15.14 | 3,490 | 25 | -0.72% | 68,384.00 | 239,596,630 |
| 15.14 | 3,485 | 30 | -0.86% | 68,335.00 | 239,425,620 |
| 15.13 | 3,490 | 25 | -0.72% | 68,272.00 | 239,206,065 |
| 15.13 | 3,490 | 25 | -0.72% | 68,178.00 | 238,878,395 |
| 15.13 | 3,490 | 25 | -0.72% | 68,165.00 | 238,833,025 |