시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
35,050 |
2,550 |
+7.84% |
1,034,577.00 |
36,601,296,000 |
| 15.19 |
34,850 |
2,350 |
+7.23% |
1,027,093.00 |
36,338,981,800 |
| 15.19 |
35,000 |
2,500 |
+7.69% |
1,026,152.00 |
36,306,031,650 |
| 15.19 |
35,000 |
2,500 |
+7.69% |
1,026,081.00 |
36,303,549,650 |
| 15.19 |
35,050 |
2,550 |
+7.84% |
1,025,239.00 |
36,274,167,000 |
| 15.19 |
35,000 |
2,500 |
+7.69% |
1,024,978.00 |
36,265,051,350 |
| 15.18 |
34,950 |
2,450 |
+7.53% |
1,024,538.00 |
36,249,671,100 |
| 15.18 |
34,900 |
2,400 |
+7.38% |
1,024,131.00 |
36,235,465,550 |
| 15.18 |
34,900 |
2,400 |
+7.38% |
1,023,417.00 |
36,210,563,150 |
| 15.18 |
35,050 |
2,550 |
+7.84% |
1,023,367.00 |
36,208,818,100 |