| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 56,475 | 20 | +0.03% | 7.00 | 395,270 |
| 15.16 | 56,470 | 15 | +0.02% | 6.00 | 338,795 |
| 14.04 | 56,465 | 10 | +0.01% | 5.00 | 282,325 |
| 12.53 | 56,450 | 5 | -0.01% | 4.00 | 225,860 |
| 11.41 | 56,465 | 10 | +0.01% | 3.00 | 169,410 |
| 10.30 | 56,485 | 30 | +0.05% | 2.00 | 112,945 |
| 09.18 | 56,460 | 5 | +0.00% | 1.00 | 56,460 |
| 08.30 | 56,455 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 56,455 | 105 | -0.19% | 7.00 | 395,225 |
| 15.16 | 56,450 | 110 | -0.20% | 6.00 | 338,770 |