| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,755 | 310 | -2.06% | 7.00 | 103,675 |
| 14.33 | 14,755 | 310 | -2.06% | 7.00 | 103,675 |
| 12.51 | 14,765 | 300 | -2.00% | 6.00 | 88,920 |
| 10.33 | 14,810 | 255 | -1.70% | 5.00 | 74,155 |
| 10.23 | 14,825 | 240 | -1.60% | 4.00 | 59,345 |
| 10.23 | 14,825 | 240 | -1.60% | 3.00 | 44,520 |
| 10.23 | 14,840 | 225 | -1.50% | 2.00 | 29,695 |
| 10.22 | 14,855 | 210 | -1.40% | 1.00 | 14,855 |
| 08.30 | 15,065 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,065 | 75 | -0.50% | 91.00 | 1,374,855 |