| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 26,855 | 160 | -0.60% | 498.00 | 13,421,775 |
| 15.12 | 26,840 | 175 | -0.65% | 387.00 | 10,440,870 |
| 13.25 | 26,945 | 70 | -0.26% | 382.00 | 10,306,670 |
| 13.25 | 26,950 | 65 | -0.25% | 377.00 | 10,171,945 |
| 12.19 | 27,000 | 15 | -0.06% | 376.00 | 10,144,995 |
| 12.07 | 26,970 | 45 | -0.17% | 371.00 | 10,009,995 |
| 11.35 | 26,945 | 70 | -0.26% | 369.00 | 9,956,055 |
| 11.22 | 27,010 | 5 | -0.02% | 149.00 | 4,028,155 |
| 11.00 | 27,075 | 60 | +0.22% | 112.00 | 3,028,785 |
| 10.12 | 27,050 | 35 | +0.12% | 111.00 | 3,001,710 |