| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.46 | 27,395 | 50 | -0.19% | 129.00 | 3,553,375 |
| 10.11 | 27,490 | 45 | +0.16% | 119.00 | 3,279,425 |
| 09.57 | 27,560 | 115 | +0.41% | 118.00 | 3,251,935 |
| 09.48 | 27,555 | 110 | +0.40% | 18.00 | 495,935 |
| 09.38 | 27,555 | 110 | +0.40% | 17.00 | 468,380 |
| 09.35 | 27,570 | 125 | +0.45% | 4.00 | 110,165 |
| 09.00 | 27,455 | 10 | +0.03% | 1.00 | 27,455 |
| 08.30 | 27,445 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 27,445 | 1,000 | +3.78% | 4,973.00 | 135,492,580 |
| 15.12 | 27,375 | 930 | +3.51% | 4,972.00 | 135,465,135 |