| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 27,110 | 665 | +2.51% | 81.00 | 2,195,285 |
| 09.29 | 27,105 | 660 | +2.49% | 61.00 | 1,653,085 |
| 09.26 | 27,100 | 655 | +2.47% | 58.00 | 1,571,770 |
| 09.26 | 27,095 | 650 | +2.45% | 29.00 | 785,870 |
| 09.26 | 27,100 | 655 | +2.47% | 23.00 | 623,300 |
| 09.16 | 27,100 | 655 | +2.47% | 22.00 | 596,200 |
| 09.15 | 27,100 | 655 | +2.47% | 3.00 | 81,300 |
| 08.30 | 26,445 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 26,445 | 55 | +0.20% | 10,725.00 | 281,867,380 |
| 14.38 | 26,460 | 70 | +0.26% | 10,715.00 | 281,602,930 |