| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.43 | 27,335 | 110 | -0.41% | 648.00 | 17,769,095 |
| 12.18 | 27,330 | 115 | -0.42% | 628.00 | 17,222,395 |
| 11.23 | 27,400 | 45 | -0.17% | 580.00 | 15,910,555 |
| 11.05 | 27,420 | 25 | -0.10% | 579.00 | 15,883,155 |
| 10.59 | 27,430 | 15 | -0.06% | 562.00 | 15,417,015 |
| 10.54 | 27,415 | 30 | -0.11% | 532.00 | 14,594,115 |
| 10.53 | 27,420 | 25 | -0.10% | 502.00 | 13,771,665 |
| 10.51 | 27,415 | 30 | -0.11% | 478.00 | 13,113,585 |
| 10.48 | 27,425 | 20 | -0.08% | 448.00 | 12,291,135 |
| 10.47 | 27,390 | 55 | -0.21% | 438.00 | 12,016,885 |