| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 39,425 | 30 | +0.07% | 539.00 | 21,244,790 |
| 14.38 | 39,425 | 30 | +0.07% | 539.00 | 21,244,790 |
| 10.08 | 39,425 | 30 | +0.07% | 538.00 | 21,205,365 |
| 09.45 | 39,550 | 155 | +0.39% | 537.00 | 21,165,940 |
| 09.45 | 39,550 | 155 | +0.39% | 536.00 | 21,126,390 |
| 09.38 | 39,545 | 150 | +0.38% | 535.00 | 21,086,840 |
| 09.33 | 39,415 | 20 | +0.05% | 534.00 | 21,047,295 |
| 09.03 | 39,400 | 5 | +0.01% | 21.00 | 827,400 |
| 08.30 | 39,395 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 39,395 | 555 | +1.42% | 14.00 | 555,635 |