| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 40,355 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 40,355 | 815 | +2.06% | 1,898.00 | 76,680,310 |
| 12.11 | 40,355 | 815 | +2.06% | 1,898.00 | 76,680,310 |
| 11.49 | 40,345 | 805 | +2.03% | 1,897.00 | 76,639,955 |
| 09.48 | 40,470 | 930 | +2.35% | 1,895.00 | 76,559,265 |
| 09.40 | 40,470 | 930 | +2.35% | 1,893.00 | 76,478,325 |
| 09.34 | 40,475 | 935 | +2.36% | 1,892.00 | 76,437,855 |
| 09.33 | 40,470 | 930 | +2.35% | 1,730.00 | 69,880,905 |
| 09.22 | 40,355 | 815 | +2.06% | 1,135.00 | 45,801,390 |
| 09.15 | 40,400 | 860 | +2.17% | 8.00 | 321,305 |