| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 40,225 | 130 | -0.33% | 764.00 | 30,735,400 |
| 15.06 | 40,225 | 130 | -0.33% | 764.00 | 30,735,400 |
| 15.06 | 40,230 | 125 | -0.31% | 602.00 | 24,218,950 |
| 13.06 | 40,320 | 35 | -0.09% | 5.00 | 201,640 |
| 09.52 | 40,340 | 15 | -0.04% | 3.00 | 121,000 |
| 09.43 | 40,330 | 25 | -0.07% | 2.00 | 80,660 |
| 08.30 | 40,355 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 40,355 | 815 | +2.06% | 1,898.00 | 76,680,310 |
| 12.11 | 40,355 | 815 | +2.06% | 1,898.00 | 76,680,310 |
| 11.49 | 40,345 | 805 | +2.03% | 1,897.00 | 76,639,955 |