| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 39,540 | 115 | +0.29% | 4.00 | 158,080 |
| 09.46 | 39,540 | 115 | +0.29% | 4.00 | 158,080 |
| 09.37 | 39,555 | 130 | +0.32% | 3.00 | 118,540 |
| 09.37 | 39,555 | 130 | +0.32% | 2.00 | 78,985 |
| 09.04 | 39,430 | 5 | +0.01% | 1.00 | 39,430 |
| 08.30 | 39,425 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 39,425 | 25 | +0.06% | 17.00 | 668,305 |
| 09.56 | 39,425 | 25 | +0.06% | 17.00 | 668,305 |
| 09.43 | 39,415 | 15 | +0.03% | 16.00 | 628,880 |
| 09.15 | 39,290 | 110 | -0.28% | 14.00 | 550,060 |