| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,150 | 635 | +3.62% | 194.00 | 3,492,455 |
| 14.30 | 18,150 | 635 | +3.62% | 194.00 | 3,492,455 |
| 12.59 | 18,005 | 490 | +2.79% | 185.00 | 3,329,105 |
| 11.35 | 17,975 | 460 | +2.62% | 25.00 | 448,305 |
| 11.11 | 17,950 | 435 | +2.48% | 16.00 | 286,530 |
| 11.11 | 17,945 | 430 | +2.45% | 15.00 | 268,580 |
| 11.10 | 17,940 | 425 | +2.42% | 14.00 | 250,635 |
| 11.09 | 17,935 | 420 | +2.39% | 13.00 | 232,695 |
| 10.51 | 17,930 | 415 | +2.36% | 12.00 | 214,760 |
| 10.51 | 17,925 | 410 | +2.34% | 11.00 | 196,830 |