| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 18,640 | 330 | -1.74% | 428.00 | 7,991,205 |
| 14.26 | 18,640 | 330 | -1.74% | 278.00 | 5,195,205 |
| 11.28 | 18,710 | 260 | -1.38% | 224.00 | 4,188,645 |
| 10.56 | 18,670 | 300 | -1.59% | 65.00 | 1,213,755 |
| 10.47 | 18,645 | 325 | -1.72% | 64.00 | 1,195,085 |
| 09.15 | 18,830 | 140 | -0.74% | 10.00 | 188,255 |
| 09.00 | 18,785 | 185 | -0.98% | 1.00 | 18,785 |
| 08.30 | 18,970 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 18,970 | 840 | +4.63% | 331.00 | 6,290,870 |
| 11.54 | 18,970 | 840 | +4.63% | 331.00 | 6,290,870 |