| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.41 | 17,675 | 810 | +4.80% | 349.00 | 6,227,695 |
| 10.56 | 17,720 | 855 | +5.06% | 342.00 | 6,103,970 |
| 10.12 | 17,915 | 1,050 | +6.22% | 341.00 | 6,086,250 |
| 10.04 | 17,880 | 1,015 | +6.01% | 325.00 | 5,799,610 |
| 09.52 | 17,820 | 955 | +5.66% | 324.00 | 5,781,730 |
| 09.00 | 17,845 | 980 | +5.81% | 322.00 | 5,746,090 |
| 08.30 | 16,865 | 0 | 0.00% | 0.00 | 0 |