| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 19,000 | 870 | +4.79% | 6.00 | 114,000 |
| 08.30 | 18,130 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 18,130 | 530 | +3.01% | 246.00 | 4,397,560 |
| 14.53 | 18,130 | 530 | +3.01% | 246.00 | 4,397,560 |
| 14.45 | 18,135 | 535 | +3.03% | 241.00 | 4,306,910 |
| 12.24 | 17,870 | 270 | +1.53% | 236.00 | 4,216,235 |
| 11.00 | 17,775 | 175 | +0.99% | 15.00 | 266,965 |
| 10.53 | 17,820 | 220 | +1.25% | 6.00 | 106,990 |
| 10.52 | 17,825 | 225 | +1.27% | 4.00 | 71,350 |
| 10.37 | 17,875 | 275 | +1.56% | 1.00 | 17,875 |