| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.54 | 18,970 | 840 | +4.63% | 331.00 | 6,290,870 |
| 11.35 | 18,925 | 795 | +4.38% | 330.00 | 6,271,900 |
| 11.34 | 18,940 | 810 | +4.46% | 329.00 | 6,252,975 |
| 11.32 | 18,955 | 825 | +4.55% | 328.00 | 6,234,035 |
| 11.24 | 18,970 | 840 | +4.63% | 327.00 | 6,215,080 |
| 11.19 | 19,005 | 875 | +4.82% | 323.00 | 6,139,200 |
| 10.01 | 19,020 | 890 | +4.90% | 322.00 | 6,120,195 |
| 09.54 | 19,000 | 870 | +4.79% | 321.00 | 6,101,175 |
| 09.26 | 19,000 | 870 | +4.79% | 161.00 | 3,061,175 |
| 09.23 | 19,015 | 885 | +4.88% | 151.00 | 2,871,175 |