1 |
KG½ºÆ¿¿ì |
131,500 |
16,500 |
-11.2% |
5,371 |
91,100 |
2 |
KG½ºÆ¿ |
14,400 |
1,550 |
-9.7% |
1,859,727 |
9,200 |
3 |
¸ÞŸ·¦½º |
999 |
106 |
-9.6% |
6,754,453 |
649 |
4 |
īī¿À¹ðÅ© |
30,850 |
2,900 |
-8.6% |
2,708,794 |
30,650 |
5 |
KGÄɹÌÄ® |
29,200 |
2,650 |
-8.3% |
365,221 |
24,850 |
6 |
KODEX ¹Ì±¹³ª½º´Ú100·¹¹ö¸®Áö(ÇÕ¼º H) |
4,735 |
355 |
-7.0% |
876,234 |
4,320 |
7 |
Çö´ëÂ÷ |
173,500 |
12,500 |
-6.7% |
1,386,311 |
162,000 |
8 |
±â¾Æ |
76,500 |
5,400 |
-6.6% |
1,917,123 |
68,100 |
9 |
LGÈÇÐ |
534,000 |
36,000 |
-6.3% |
212,328 |
437,000 |
10 |
Å©·¡ÇÁÅæ |
244,000 |
16,000 |
-6.2% |
175,259 |
233,000 |
11 |
SKC |
147,000 |
9,500 |
-6.1% |
199,418 |
123,000 |
12 |
TIGER ¹Ì±¹³ª½º´Ú100·¹¹ö¸®Áö(ÇÕ¼º) |
7,825 |
480 |
-5.8% |
792,203 |
7,135 |
13 |
¿¡½º¿¤ |
29,900 |
1,850 |
-5.8% |
210,675 |
22,100 |
14 |
HANARO ÄÚ½º´Ú150¼±¹°·¹¹ö¸®Áö |
7,445 |
425 |
-5.4% |
4,678 |
6,925 |
15 |
KBSTAR ÄÚ½º´Ú150¼±¹°·¹¹ö¸®Áö |
8,620 |
480 |
-5.3% |
23,625 |
8,020 |
16 |
KODEX ÄÚ½º´Ú150·¹¹ö¸®Áö |
7,990 |
440 |
-5.2% |
15,076,894 |
7,445 |
17 |
TIGER ÄÚ½º´Ú150 ·¹¹ö¸®Áö |
8,735 |
480 |
-5.2% |
201,964 |
8,095 |
18 |
ÀÏÁø¸ÓƼ¸®¾óÁî |
74,800 |
3,900 |
-5.0% |
329,647 |
69,400 |
19 |
ÄÚ½º¸ð½Å¼ÒÀç |
53,500 |
2,800 |
-5.0% |
833,877 |
26,650 |
20 |
TIGER KRX2Â÷ÀüÁöK-´ºµô·¹¹ö¸®Áö |
6,340 |
330 |
-5.0% |
18,707 |
5,005 |
21 |
KOSEF ÄÚ½º´Ú150¼±¹°·¹¹ö¸®Áö |
3,720 |
190 |
-4.9% |
4,885 |
3,440 |
22 |
TIGER ¹Ì±¹Çʶóµ¨ÇǾƹݵµÃ¼·¹¹ö¸®Áö(ÇÕ¼º) |
7,995 |
400 |
-4.8% |
29,678 |
7,550 |
23 |
Çö´ëÂ÷3¿ìB |
83,000 |
4,100 |
-4.7% |
5,886 |
79,800 |
24 |
Çö´ëÂ÷¿ì |
85,600 |
4,100 |
-4.6% |
32,571 |
81,300 |
25 |
Çö´ëÂ÷2¿ìB |
85,300 |
4,100 |
-4.6% |
42,798 |
81,500 |
26 |
¸¸µµ |
46,600 |
2,150 |
-4.4% |
176,111 |
42,050 |
27 |
žç±Ý¼Ó |
1,510 |
70 |
-4.4% |
696,836 |
1,070 |
28 |
Å×ÀÌÆÑ½º |
67,100 |
3,100 |
-4.4% |
8,207 |
51,300 |
29 |
TIGER ±Û·Î¹úŬ¶ó¿ìµåÄÄÇ»ÆÃINDXX |
7,980 |
365 |
-4.4% |
6,033 |
7,200 |
30 |
KINDEX ģȯ°æÀÚµ¿Â÷¹ë·ùüÀÎ¾×Æ¼ºê |
9,215 |
410 |
-4.3% |
1,078 |
8,720 |
31 |
¿¡¼ÂÇ÷¯½º ±Û·Î¹úÇ÷§Æû¾×Ƽºê |
5,730 |
255 |
-4.3% |
10,703 |
5,365 |
32 |
TIGER ¹Ì±¹S&P500·¹¹ö¸®Áö(ÇÕ¼º H) |
23,370 |
1,050 |
-4.3% |
6,189 |
21,425 |
33 |
ÀÏÁ¤½Ç¾÷ |
18,500 |
800 |
-4.2% |
4,804 |
17,000 |
34 |
KODEX ÀÚµ¿Â÷ |
17,180 |
760 |
-4.2% |
374,083 |
16,600 |
35 |
TIGER Çö´ëÂ÷±×·ì+ÆÝ´õ¸àÅÐ |
21,235 |
925 |
-4.2% |
16,152 |
20,555 |
36 |
³ì½ÊÀÚȦµù½º2¿ì |
53,900 |
2,300 |
-4.1% |
2,839 |
38,000 |
37 |
LG¿¡³ÊÁö¼Ö·ç¼Ç |
393,500 |
17,000 |
-4.1% |
198,272 |
355,000 |
38 |
DN¿ÀÅä¸ðƼºê |
55,800 |
2,300 |
-4.0% |
13,408 |
37,700 |
39 |
Çö´ë¸ðºñ½º |
198,500 |
8,000 |
-3.9% |
110,486 |
193,000 |
40 |
KODEX ¹Ì±¹FANGÇ÷¯½º(H) |
19,740 |
790 |
-3.9% |
37,236 |
18,510 |