| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 3,570 | 60 | +1.70% | 142,549 | 513,522,980 |
| 2024.05.30 | 3,510 | 45 | -1.27% | 63,263 | 221,721,670 |
| 2024.05.29 | 3,555 | 85 | -2.34% | 82,917 | 296,296,105 |
| 2024.05.28 | 3,640 | 10 | -0.28% | 59,693 | 217,013,960 |
| 2024.05.27 | 3,650 | 0 | 0.00% | 71,523 | 259,617,970 |
| 2024.05.24 | 3,650 | 20 | -0.55% | 64,406 | 235,250,065 |
| 2024.05.23 | 3,670 | 55 | -1.48% | 68,658 | 253,457,500 |
| 2024.05.22 | 3,725 | 5 | +0.13% | 108,307 | 400,020,345 |
| 2024.05.21 | 3,720 | 45 | -1.20% | 97,166 | 364,291,390 |
| 2024.05.20 | 3,765 | 90 | -2.34% | 154,088 | 583,806,415 |