시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
3,970 |
10 |
+0.25% |
122,521 |
483,010,765 |
| 2024.03.15 |
3,960 |
20 |
-0.51% |
179,960 |
718,109,420 |
| 2024.03.14 |
3,980 |
10 |
+0.25% |
385,813 |
1,542,822,310 |
| 2024.03.13 |
3,970 |
190 |
+5.02% |
484,825 |
1,879,339,205 |
| 2024.03.12 |
3,780 |
105 |
+2.85% |
525,603 |
1,968,935,235 |
| 2024.03.11 |
3,675 |
40 |
-1.08% |
100,665 |
369,557,820 |
| 2024.03.08 |
3,715 |
30 |
+0.81% |
103,270 |
381,943,660 |
| 2024.03.07 |
3,685 |
55 |
-1.48% |
134,145 |
498,461,125 |
| 2024.03.06 |
3,740 |
10 |
+0.26% |
127,700 |
479,123,510 |
| 2024.03.05 |
3,730 |
35 |
-0.93% |
129,358 |
483,475,310 |