시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.16 |
3,455 |
5 |
-0.15% |
104,567 |
361,705,300 |
| 2024.01.15 |
3,460 |
20 |
+0.58% |
91,758 |
316,196,380 |
| 2024.01.12 |
3,440 |
60 |
-1.72% |
180,683 |
627,843,190 |
| 2024.01.11 |
3,500 |
25 |
+0.71% |
156,804 |
548,780,775 |
| 2024.01.10 |
3,475 |
5 |
-0.15% |
117,084 |
407,203,660 |
| 2024.01.09 |
3,480 |
25 |
-0.72% |
115,121 |
398,437,475 |
| 2024.01.08 |
3,505 |
75 |
+2.18% |
176,052 |
615,822,215 |
| 2024.01.05 |
3,430 |
70 |
-2.00% |
155,771 |
537,927,330 |
| 2024.01.04 |
3,500 |
105 |
+3.09% |
302,607 |
1,042,601,545 |
| 2024.01.03 |
3,395 |
105 |
-3.00% |
181,412 |
620,798,170 |