시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.15 |
3,645 |
15 |
+0.41% |
61,357 |
220,937,045 |
| 2024.04.12 |
3,630 |
5 |
+0.13% |
124,959 |
453,130,210 |
| 2024.04.11 |
3,625 |
60 |
+1.68% |
81,146 |
289,552,980 |
| 2024.04.09 |
3,565 |
60 |
-1.66% |
104,409 |
372,059,705 |
| 2024.04.08 |
3,625 |
5 |
+0.13% |
131,189 |
475,096,540 |
| 2024.04.05 |
3,620 |
50 |
-1.37% |
112,118 |
407,753,330 |
| 2024.04.04 |
3,670 |
15 |
-0.41% |
99,600 |
366,981,945 |
| 2024.04.03 |
3,685 |
55 |
-1.48% |
122,229 |
451,580,690 |
| 2024.04.02 |
3,740 |
60 |
-1.58% |
145,971 |
545,802,255 |
| 2024.04.01 |
3,800 |
30 |
-0.79% |
127,136 |
486,306,880 |