시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
3,490 |
40 |
-1.14% |
84,050 |
294,205,710 |
| 2024.01.30 |
3,530 |
10 |
+0.28% |
97,448 |
343,518,975 |
| 2024.01.29 |
3,520 |
65 |
+1.88% |
187,550 |
654,567,640 |
| 2024.01.26 |
3,455 |
35 |
-1.01% |
82,544 |
286,338,370 |
| 2024.01.25 |
3,490 |
30 |
-0.86% |
101,256 |
351,131,880 |
| 2024.01.24 |
3,520 |
10 |
-0.29% |
148,840 |
524,413,525 |
| 2024.01.23 |
3,530 |
40 |
+1.14% |
169,264 |
596,404,335 |
| 2024.01.22 |
3,490 |
10 |
-0.29% |
152,359 |
531,854,625 |
| 2024.01.19 |
3,500 |
20 |
+0.57% |
206,867 |
723,310,575 |
| 2024.01.18 |
3,480 |
145 |
+4.34% |
319,132 |
1,102,600,690 |