시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
43,400 |
800 |
-1.81% |
524,917 |
22,984,163,700 |
| 2024.04.29 |
44,200 |
150 |
+0.34% |
608,723 |
26,818,672,500 |
| 2024.04.26 |
44,050 |
1,200 |
+2.80% |
793,755 |
34,791,080,000 |
| 2024.04.25 |
42,850 |
900 |
-2.06% |
649,259 |
28,034,543,750 |
| 2024.04.24 |
43,750 |
750 |
+1.74% |
797,537 |
35,199,752,400 |
| 2024.04.23 |
43,000 |
350 |
-0.81% |
467,514 |
20,312,862,550 |
| 2024.04.22 |
43,350 |
1,000 |
-2.26% |
931,696 |
40,182,930,950 |
| 2024.04.19 |
44,350 |
2,200 |
-4.73% |
1,972,251 |
85,925,179,650 |
| 2024.04.18 |
46,550 |
400 |
+0.86% |
836,857 |
38,611,496,950 |
| 2024.04.17 |
46,150 |
50 |
+0.10% |
933,330 |
43,646,506,200 |