시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
37,200 |
400 |
+1.08% |
622,551 |
23,130,954,100 |
| 2024.02.28 |
36,800 |
1,600 |
+4.54% |
1,084,861 |
40,022,013,650 |
| 2024.02.27 |
35,200 |
950 |
-2.63% |
650,694 |
22,963,570,750 |
| 2024.02.26 |
36,150 |
600 |
-1.64% |
728,960 |
26,369,106,050 |
| 2024.02.23 |
36,750 |
1,450 |
-3.80% |
1,056,770 |
39,311,024,050 |
| 2024.02.22 |
38,200 |
0 |
0.00% |
491,045 |
18,780,124,850 |
| 2024.02.21 |
38,200 |
150 |
-0.40% |
481,556 |
18,414,431,800 |
| 2024.02.20 |
38,350 |
250 |
-0.65% |
477,747 |
18,235,828,300 |
| 2024.02.19 |
38,600 |
150 |
-0.39% |
525,119 |
20,333,481,700 |
| 2024.02.16 |
38,750 |
1,150 |
-2.89% |
600,665 |
23,378,072,450 |