시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.30 |
40,050 |
550 |
-1.36% |
592,341 |
23,674,024,100 |
| 2024.01.29 |
40,600 |
1,100 |
-2.64% |
680,128 |
28,148,039,250 |
| 2024.01.26 |
41,700 |
500 |
-1.19% |
361,526 |
15,103,848,750 |
| 2024.01.25 |
42,200 |
300 |
-0.71% |
1,244,750 |
53,628,352,850 |
| 2024.01.24 |
42,500 |
1,100 |
+2.65% |
502,892 |
21,052,415,200 |
| 2024.01.23 |
41,400 |
800 |
-1.90% |
471,862 |
19,525,288,950 |
| 2024.01.22 |
42,200 |
200 |
+0.47% |
829,490 |
34,990,343,250 |
| 2024.01.19 |
42,000 |
1,300 |
+3.19% |
943,150 |
39,371,955,300 |
| 2024.01.18 |
40,700 |
800 |
+2.00% |
503,053 |
20,277,839,200 |
| 2024.01.17 |
39,900 |
750 |
-1.85% |
601,750 |
24,390,244,100 |